BE Group AB (publ) (BEGR.ST)
SEK 39.45
(-0.38%)
SEK 39.45
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 62.5 | 64.0 | 60.5 | 62.5 | 2399.00 |
| 18 Jun, 2024 | 62.1 | 63.3 | 62.0 | 62.5 | 2645.00 |
| 17 Jun, 2024 | 63.0 | 63.0 | 61.0 | 62.1 | 6596.00 |
| 14 Jun, 2024 | 62.9 | 63.0 | 62.5 | 63.0 | 11.36 Thousand |
| 13 Jun, 2024 | 61.1 | 64.7 | 61.1 | 62.9 | 7848.00 |
| 12 Jun, 2024 | 61.0 | 64.7 | 60.0 | 63.5 | 31.35 Thousand |
| 11 Jun, 2024 | 60.8 | 61.0 | 60.1 | 61.0 | 3890.00 |
| 10 Jun, 2024 | 60.6 | 60.9 | 60.0 | 60.8 | 4530.00 |
| 07 Jun, 2024 | 62.2 | 62.2 | 60.0 | 60.6 | 27.35 Thousand |
| 05 Jun, 2024 | 64.0 | 64.0 | 61.5 | 62.2 | 3363.00 |
W
DYCQ
FNR
300969
LREN3
JACO