BE Group AB (publ) (BEGR.ST)
SEK 39.45
(-0.38%)
SEK 39.45
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 64.0 | 64.0 | 62.4 | 62.7 | 5487.00 |
| 03 Jun, 2024 | 64.9 | 65.5 | 62.3 | 64.0 | 32.83 Thousand |
| 31 May, 2024 | 65.2 | 65.7 | 63.6 | 65.0 | 14.33 Thousand |
| 30 May, 2024 | 65.6 | 65.6 | 61.9 | 65.2 | 27.21 Thousand |
| 29 May, 2024 | 64.9 | 65.6 | 63.5 | 65.6 | 5702.00 |
| 28 May, 2024 | 62.8 | 64.9 | 61.6 | 64.9 | 28.7 Thousand |
| 27 May, 2024 | 63.7 | 64.9 | 62.3 | 62.8 | 9269.00 |
| 24 May, 2024 | 63.2 | 63.8 | 61.6 | 63.7 | 16.95 Thousand |
| 23 May, 2024 | 66.0 | 66.5 | 63.0 | 63.2 | 11.71 Thousand |
| 22 May, 2024 | 67.0 | 67.4 | 66.0 | 66.0 | 9891.00 |
W
DYCQ
FNR
300969
LREN3
JACO