BE Group AB (publ) (BEGR.ST)
SEK 39.45
(-0.38%)
SEK 39.45
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 51.85 | 54.0 | 51.75 | 53.3 | 18.69 Thousand |
| 13 Mar, 2024 | 51.95 | 52.55 | 51.0 | 51.85 | 18.03 Thousand |
| 12 Mar, 2024 | 52.25 | 52.25 | 50.2 | 51.95 | 37.71 Thousand |
| 11 Mar, 2024 | 50.05 | 52.7 | 49.76 | 52.7 | 26.45 Thousand |
| 08 Mar, 2024 | 50.6 | 52.65 | 50.6 | 51.0 | 36.99 Thousand |
| 07 Mar, 2024 | 49.52 | 51.5 | 49.34 | 51.25 | 29.44 Thousand |
| 06 Mar, 2024 | 49.02 | 49.8 | 49.0 | 49.54 | 13.74 Thousand |
| 05 Mar, 2024 | 49.7 | 50.35 | 49.0 | 49.02 | 30.13 Thousand |
| 04 Mar, 2024 | 50.0 | 50.5 | 48.52 | 50.5 | 47.87 Thousand |
| 01 Mar, 2024 | 50.75 | 51.75 | 50.5 | 50.5 | 30.2 Thousand |
W
DYCQ
FNR
300969
LREN3
JACO