BE Group AB (publ) (BEGR.ST)

SEK 39.45

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 51.95 52.25 50.5 51.8 15.24 Thousand
28 Feb, 2024 52.05 53.2 50.75 51.85 20.32 Thousand
27 Feb, 2024 50.25 52.1 49.6 52.1 33.76 Thousand
26 Feb, 2024 50.5 50.95 49.4 50.3 58.17 Thousand
23 Feb, 2024 52.85 52.85 50.5 50.5 27.98 Thousand
22 Feb, 2024 50.8 53.65 50.7 52.7 49.79 Thousand
21 Feb, 2024 51.8 52.0 49.42 51.5 58.65 Thousand
20 Feb, 2024 53.25 53.3 51.85 52.2 31.92 Thousand
19 Feb, 2024 54.45 54.45 52.9 53.85 24.34 Thousand
16 Feb, 2024 51.9 54.8 51.8 54.5 51.64 Thousand