BE Group AB (publ) (BEGR.ST)
SEK 39.45
(-0.38%)
SEK 39.45
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 56.55 | 56.55 | 54.15 | 55.45 | 51.88 Thousand |
| 08 Feb, 2024 | 55.95 | 57.55 | 55.15 | 56.55 | 43.71 Thousand |
| 07 Feb, 2024 | 58.15 | 58.15 | 55.0 | 55.95 | 42.09 Thousand |
| 06 Feb, 2024 | 56.3 | 58.65 | 56.3 | 58.15 | 48.99 Thousand |
| 05 Feb, 2024 | 58.3 | 58.3 | 56.3 | 56.85 | 41.18 Thousand |
| 02 Feb, 2024 | 59.3 | 59.3 | 57.6 | 58.3 | 28.51 Thousand |
| 01 Feb, 2024 | 61.1 | 61.2 | 58.75 | 59.3 | 30.93 Thousand |
| 31 Jan, 2024 | 61.6 | 62.05 | 60.0 | 61.2 | 44.48 Thousand |
| 30 Jan, 2024 | 62.7 | 63.5 | 61.5 | 61.6 | 39.26 Thousand |
| 29 Jan, 2024 | 64.9 | 65.0 | 62.3 | 63.05 | 47.95 Thousand |
W
DYCQ
FNR
300969
LREN3
JACO