BE Group AB (publ) (BEGR.ST)
SEK 39.45
(-0.38%)
SEK 39.45
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 66.65 | 66.8 | 64.0 | 65.0 | 65.33 Thousand |
| 25 Jan, 2024 | 74.0 | 76.5 | 62.05 | 66.8 | 91.57 Thousand |
| 24 Jan, 2024 | 72.0 | 76.05 | 72.0 | 74.0 | 14.13 Thousand |
| 23 Jan, 2024 | 71.0 | 73.35 | 70.25 | 72.0 | 9316.00 |
| 22 Jan, 2024 | 75.75 | 77.95 | 71.0 | 71.0 | 34.02 Thousand |
| 19 Jan, 2024 | 76.4 | 78.35 | 75.4 | 75.5 | 14.19 Thousand |
| 18 Jan, 2024 | 76.2 | 78.5 | 76.15 | 76.4 | 7857.00 |
| 17 Jan, 2024 | 78.7 | 78.7 | 76.15 | 76.4 | 18.38 Thousand |
| 16 Jan, 2024 | 80.75 | 80.8 | 78.75 | 78.8 | 12.43 Thousand |
| 15 Jan, 2024 | 83.0 | 83.25 | 80.0 | 80.75 | 20.37 Thousand |
W
DYCQ
FNR
300969
LREN3
JACO