Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 308.0 | 309.0 | 299.0 | 306.0 | 23.16 Thousand |
| 06 Feb, 2025 | 308.0 | 313.5 | 303.5 | 309.5 | 69.01 Thousand |
| 05 Feb, 2025 | 325.0 | 326.0 | 294.5 | 313.5 | 131.08 Thousand |
| 04 Feb, 2025 | 319.5 | 326.5 | 319.5 | 325.0 | 15.95 Thousand |
| 03 Feb, 2025 | 316.0 | 323.0 | 309.5 | 322.0 | 20.11 Thousand |
| 31 Jan, 2025 | 319.5 | 324.5 | 317.5 | 322.0 | 14.3 Thousand |
| 30 Jan, 2025 | 324.5 | 328.0 | 321.5 | 322.5 | 17.93 Thousand |
| 29 Jan, 2025 | 311.5 | 324.0 | 311.5 | 323.5 | 51.29 Thousand |
| 28 Jan, 2025 | 306.0 | 312.0 | 305.5 | 309.5 | 6502.00 |
| 27 Jan, 2025 | 316.0 | 316.0 | 306.5 | 310.0 | 19.07 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF