Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 309.5 | 311.0 | 304.5 | 308.5 | 23.13 Thousand |
| 06 Mar, 2025 | 319.0 | 319.0 | 308.5 | 310.0 | 14.99 Thousand |
| 05 Mar, 2025 | 310.0 | 320.5 | 310.0 | 316.5 | 13.99 Thousand |
| 04 Mar, 2025 | 315.5 | 317.5 | 307.0 | 307.0 | 15.17 Thousand |
| 03 Mar, 2025 | 320.0 | 327.5 | 317.5 | 317.5 | 15.64 Thousand |
| 28 Feb, 2025 | 321.0 | 324.5 | 319.0 | 321.0 | 18.49 Thousand |
| 27 Feb, 2025 | 332.5 | 332.5 | 323.0 | 323.0 | 10.45 Thousand |
| 26 Feb, 2025 | 325.5 | 332.5 | 325.5 | 331.0 | 21.7 Thousand |
| 25 Feb, 2025 | 315.5 | 326.0 | 315.0 | 323.5 | 25.45 Thousand |
| 24 Feb, 2025 | 320.5 | 321.5 | 315.0 | 316.0 | 14.43 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF