BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.41 | 3.57 | 3.38 | 3.4 | 388.44 Thousand |
| 21 May, 2024 | 3.64 | 3.78 | 3.4 | 3.45 | 252.91 Thousand |
| 20 May, 2024 | 3.52 | 3.7 | 3.51 | 3.7 | 103.97 Thousand |
| 17 May, 2024 | 3.52 | 3.66 | 3.51 | 3.57 | 40.67 Thousand |
| 16 May, 2024 | 3.61 | 3.69 | 3.47 | 3.66 | 55.26 Thousand |
| 15 May, 2024 | 3.45 | 3.74 | 3.41 | 3.56 | 52.28 Thousand |
| 14 May, 2024 | 3.4 | 3.63 | 3.31 | 3.45 | 96.99 Thousand |
| 13 May, 2024 | 3.3 | 3.55 | 3.2 | 3.4 | 680.01 Thousand |
| 10 May, 2024 | 3.26 | 3.41 | 3.17 | 3.31 | 108.96 Thousand |
| 08 May, 2024 | 3.21 | 3.26 | 3.1 | 3.26 | 91.31 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL