BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.41 | 3.67 | 3.35 | 3.56 | 33.65 Thousand |
| 19 Apr, 2024 | 3.67 | 3.67 | 3.34 | 3.54 | 97.93 Thousand |
| 18 Apr, 2024 | 3.56 | 3.56 | 3.36 | 3.55 | 112.68 Thousand |
| 17 Apr, 2024 | 3.67 | 3.67 | 3.44 | 3.56 | 124.41 Thousand |
| 16 Apr, 2024 | 3.5 | 3.67 | 3.47 | 3.64 | 96.56 Thousand |
| 15 Apr, 2024 | 3.58 | 3.66 | 3.4 | 3.59 | 100.45 Thousand |
| 12 Apr, 2024 | 3.54 | 3.57 | 3.4 | 3.55 | 143.94 Thousand |
| 11 Apr, 2024 | 3.43 | 3.54 | 3.26 | 3.54 | 86.36 Thousand |
| 10 Apr, 2024 | 3.38 | 3.46 | 3.23 | 3.38 | 119.2 Thousand |
| 09 Apr, 2024 | 3.48 | 3.55 | 3.3 | 3.38 | 229.32 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL