BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.55 | 3.6 | 3.48 | 3.5 | 701.84 Thousand |
| 22 Dec, 2023 | 3.45 | 3.66 | 3.45 | 3.55 | 549.41 Thousand |
| 21 Dec, 2023 | 3.81 | 3.81 | 3.33 | 3.44 | 410.89 Thousand |
| 20 Dec, 2023 | 3.6 | 3.67 | 3.4 | 3.67 | 138.8 Thousand |
| 19 Dec, 2023 | 3.57 | 3.87 | 3.31 | 3.52 | 183.29 Thousand |
| 18 Dec, 2023 | 3.7 | 3.7 | 3.31 | 3.59 | 116.04 Thousand |
| 15 Dec, 2023 | 3.8 | 3.99 | 3.56 | 3.6 | 124.42 Thousand |
| 14 Dec, 2023 | 3.65 | 3.8 | 3.56 | 3.65 | 111.8 Thousand |
| 13 Dec, 2023 | 3.7 | 3.87 | 3.5 | 3.65 | 351.54 Thousand |
| 12 Dec, 2023 | 3.55 | 3.72 | 3.2 | 3.72 | 402.96 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL