BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.0 | 4.31 | 4.0 | 4.31 | 419.5 Thousand |
| 10 Jan, 2024 | 3.84 | 4.0 | 3.75 | 3.97 | 284.31 Thousand |
| 09 Jan, 2024 | 3.6 | 3.85 | 3.6 | 3.78 | 170.27 Thousand |
| 08 Jan, 2024 | 3.56 | 3.64 | 3.4 | 3.6 | 1.06 Million |
| 05 Jan, 2024 | 3.6 | 3.8 | 3.55 | 3.61 | 89.33 Thousand |
| 04 Jan, 2024 | 3.45 | 3.66 | 3.45 | 3.59 | 92.72 Thousand |
| 03 Jan, 2024 | 3.56 | 3.56 | 3.4 | 3.45 | 123.99 Thousand |
| 02 Jan, 2024 | 3.6 | 3.81 | 3.46 | 3.56 | 141.11 Thousand |
| 29 Dec, 2023 | 3.56 | 3.6 | 3.43 | 3.6 | 222.8 Thousand |
| 28 Dec, 2023 | 3.49 | 3.52 | 3.36 | 3.5 | 372.63 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL