BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2.96 | 3.05 | 2.87 | 2.98 | 185.79 Thousand |
| 10 Nov, 2023 | 2.97 | 2.99 | 2.9 | 2.96 | 185.31 Thousand |
| 09 Nov, 2023 | 2.92 | 3.0 | 2.9 | 3.0 | 73.67 Thousand |
| 08 Nov, 2023 | 2.99 | 2.99 | 2.97 | 2.99 | 11.52 Thousand |
| 07 Nov, 2023 | 2.99 | 2.99 | 2.9 | 2.97 | 80.15 Thousand |
| 06 Nov, 2023 | 3.15 | 3.15 | 2.88 | 2.91 | 793.02 Thousand |
| 03 Nov, 2023 | 3.33 | 3.33 | 3.11 | 3.15 | 143.13 Thousand |
| 02 Nov, 2023 | 3.12 | 3.33 | 3.08 | 3.28 | 272.4 Thousand |
| 01 Nov, 2023 | 3.18 | 3.25 | 3.02 | 3.12 | 433.27 Thousand |
| 31 Oct, 2023 | 3.22 | 3.22 | 3.1 | 3.18 | 107.81 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL