Boliden AB (publ) (BOL.ST)
SEK 300.4
(1.45%)
SEK 300.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 313.9 | 315.9 | 312.7 | 314.6 | 116.7 Thousand |
| 15 May, 2025 | 312.2 | 312.3 | 308.7 | 310.0 | 125.03 Thousand |
| 14 May, 2025 | 314.2 | 316.0 | 311.0 | 312.5 | 80.54 Thousand |
| 13 May, 2025 | 313.0 | 316.5 | 312.3 | 315.0 | 61.69 Thousand |
| 12 May, 2025 | 307.9 | 315.7 | 307.1 | 313.3 | 203.27 Thousand |
| 09 May, 2025 | 297.6 | 302.0 | 296.8 | 300.5 | 813.39 Thousand |
| 08 May, 2025 | 297.0 | 299.2 | 293.4 | 296.3 | 1.05 Million |
| 07 May, 2025 | 295.9 | 299.5 | 294.2 | 296.7 | 1.11 Million |
| 06 May, 2025 | 300.0 | 301.0 | 292.0 | 295.7 | 934.64 Thousand |
| 05 May, 2025 | 300.5 | 300.8 | 297.4 | 300.0 | 560.78 Thousand |
5138
CAFO
PTAIF
NMYSF
NMXS
1270