Boliden AB (publ) (BOL.ST)

SEK 300.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 300.2 302.3 297.6 299.05 788.4 Thousand
26 Sep, 2023 299.45 303.6 297.7 300.9 884.24 Thousand
25 Sep, 2023 300.4 302.55 297.65 301.4 996.32 Thousand
22 Sep, 2023 306.95 309.4 305.5 306.65 589.56 Thousand
21 Sep, 2023 310.0 310.8 304.5 305.9 1.16 Million
20 Sep, 2023 304.9 315.5 304.9 313.55 1.31 Million
19 Sep, 2023 306.75 310.0 303.65 303.65 828.34 Thousand
18 Sep, 2023 309.45 312.25 305.6 306.75 1.13 Million
15 Sep, 2023 308.85 315.2 308.75 310.9 2.49 Million
14 Sep, 2023 297.0 307.0 296.4 305.45 1.63 Million