Boliden AB (publ) (BOL.ST)

SEK 300.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 310.6 314.8 306.5 306.5 1.15 Million
11 Oct, 2023 309.65 312.15 307.75 307.75 754.44 Thousand
10 Oct, 2023 303.8 314.3 303.8 309.65 1.11 Million
09 Oct, 2023 303.4 304.4 299.15 302.35 533.69 Thousand
06 Oct, 2023 296.35 302.8 296.35 302.5 620.25 Thousand
05 Oct, 2023 293.55 296.9 292.65 294.7 848.09 Thousand
04 Oct, 2023 297.0 301.75 293.75 295.35 611.06 Thousand
03 Oct, 2023 305.45 306.4 298.9 300.0 997.48 Thousand
02 Oct, 2023 315.0 319.7 304.9 307.0 1.22 Million
29 Sep, 2023 307.85 315.35 306.55 314.45 1.68 Million