Boliden AB (publ) (BOL.ST)

SEK 300.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 370.6 378.2 365.8 370.1 1.53 Million
17 Mar, 2025 365.9 369.3 363.7 365.4 831.17 Thousand
14 Mar, 2025 358.8 364.6 358.0 360.9 897.53 Thousand
13 Mar, 2025 349.9 358.9 346.2 357.1 964.04 Thousand
12 Mar, 2025 363.3 364.6 352.2 354.2 880.18 Thousand
11 Mar, 2025 367.0 373.5 359.3 359.4 1.26 Million
10 Mar, 2025 382.3 382.3 366.9 367.3 1.8 Million
07 Mar, 2025 371.5 384.0 370.7 382.3 1.14 Million
06 Mar, 2025 373.0 386.1 371.8 376.6 1.51 Million
05 Mar, 2025 375.7 376.5 366.2 371.3 1.37 Million