Boliden AB (publ) (BOL.ST)
SEK 300.4
(1.45%)
SEK 300.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 334.6 | 335.8 | 331.0 | 333.2 | 785.89 Thousand |
| 04 Feb, 2025 | 332.8 | 335.0 | 329.4 | 334.5 | 938.16 Thousand |
| 03 Feb, 2025 | 322.0 | 331.2 | 322.0 | 330.7 | 967.19 Thousand |
| 31 Jan, 2025 | 335.4 | 336.1 | 332.0 | 333.4 | 870.22 Thousand |
| 30 Jan, 2025 | 335.1 | 337.5 | 330.0 | 335.7 | 1.08 Million |
| 29 Jan, 2025 | 334.5 | 335.5 | 330.8 | 334.2 | 867.69 Thousand |
| 28 Jan, 2025 | 337.4 | 338.2 | 333.6 | 333.6 | 764.36 Thousand |
| 27 Jan, 2025 | 333.7 | 340.0 | 332.0 | 338.1 | 907.79 Thousand |
| 24 Jan, 2025 | 346.0 | 353.5 | 343.8 | 344.4 | 885.1 Thousand |
| 23 Jan, 2025 | 340.4 | 342.3 | 338.2 | 340.0 | 942.83 Thousand |
5138
CAFO
PTAIF
NMYSF
NMXS
1270