Bonesupport Holding AB (publ) (BONEX.ST)

SEK 310.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 216.6 224.2 211.2 217.4 204.9 Thousand
06 Mar, 2024 210.0 229.2 207.6 216.4 940.43 Thousand
05 Mar, 2024 193.3 196.7 192.7 193.7 189.35 Thousand
04 Mar, 2024 195.0 196.2 191.7 193.3 68.54 Thousand
01 Mar, 2024 203.0 203.2 193.3 195.6 136.39 Thousand
29 Feb, 2024 204.8 211.0 203.0 204.2 130.52 Thousand
28 Feb, 2024 206.0 210.6 202.0 204.8 108.41 Thousand
27 Feb, 2024 199.2 206.0 198.9 204.2 100.42 Thousand
26 Feb, 2024 193.5 199.8 191.2 199.8 88.53 Thousand
23 Feb, 2024 198.0 199.1 192.5 193.5 81.95 Thousand