Bonesupport Holding AB (publ) (BONEX.ST)

SEK 310.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 214.6 215.4 199.5 204.0 164.47 Thousand
07 Feb, 2024 210.0 214.6 209.0 214.4 110.29 Thousand
06 Feb, 2024 209.8 212.6 205.4 210.0 172.16 Thousand
05 Feb, 2024 202.2 207.6 202.2 207.4 74.18 Thousand
02 Feb, 2024 203.6 205.8 202.0 202.0 66.01 Thousand
01 Feb, 2024 205.2 206.2 201.0 203.4 58.79 Thousand
31 Jan, 2024 205.6 208.6 202.0 206.4 104.92 Thousand
30 Jan, 2024 201.4 205.8 199.0 205.6 90.17 Thousand
29 Jan, 2024 207.4 208.4 197.4 198.6 160.59 Thousand
26 Jan, 2024 209.0 210.0 203.4 206.2 57.36 Thousand