Bonesupport Holding AB (publ) (BONEX.ST)

SEK 310.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 280.0 282.4 277.6 279.6 7373.00
20 May, 2025 280.2 281.6 280.0 280.2 7712.00
19 May, 2025 283.0 283.0 278.6 280.0 11.11 Thousand
16 May, 2025 286.4 286.4 281.8 285.2 109.09 Thousand
15 May, 2025 279.8 286.4 278.4 284.6 235 Thousand
14 May, 2025 280.0 284.0 273.8 279.8 194.23 Thousand
13 May, 2025 295.0 295.8 281.4 281.6 202.11 Thousand
12 May, 2025 284.6 295.0 259.8 295.0 424.19 Thousand
09 May, 2025 289.6 298.4 287.8 288.8 164.94 Thousand
08 May, 2025 300.0 300.2 289.8 290.0 200.66 Thousand