Bonesupport Holding AB (publ) (BONEX.ST)

SEK 310.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 204.2 208.6 202.8 208.6 90.1 Thousand
24 Jan, 2024 205.8 207.2 203.6 204.2 65.1 Thousand
23 Jan, 2024 202.0 206.0 202.0 205.0 86.67 Thousand
22 Jan, 2024 194.9 202.0 194.6 201.8 109.28 Thousand
19 Jan, 2024 197.8 199.0 190.8 195.0 48.67 Thousand
18 Jan, 2024 198.2 199.4 195.7 197.8 77.84 Thousand
17 Jan, 2024 198.1 200.6 196.1 197.7 118.92 Thousand
16 Jan, 2024 200.2 202.8 197.0 200.0 187.32 Thousand
15 Jan, 2024 202.2 206.4 202.2 202.8 131.99 Thousand
12 Jan, 2024 197.4 202.6 197.0 202.0 129.53 Thousand