Bonesupport Holding AB (publ) (BONEX.ST)

SEK 310.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 357.6 361.6 354.2 354.8 56.43 Thousand
07 Feb, 2025 362.2 363.6 355.0 357.6 57.11 Thousand
06 Feb, 2025 365.0 367.2 361.4 363.0 81.44 Thousand
05 Feb, 2025 352.6 365.0 352.6 365.0 131.28 Thousand
04 Feb, 2025 347.8 348.8 343.2 347.0 67.3 Thousand
03 Feb, 2025 338.6 350.0 334.0 347.8 126.72 Thousand
31 Jan, 2025 346.4 349.6 344.0 348.4 89.02 Thousand
30 Jan, 2025 337.6 346.8 335.0 343.8 93.19 Thousand
29 Jan, 2025 340.6 347.2 334.4 339.0 143.3 Thousand
28 Jan, 2025 339.4 345.0 338.2 340.4 132.25 Thousand