Bonesupport Holding AB (publ) (BONEX.ST)

SEK 310.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 330.6 330.6 318.0 318.0 153.74 Thousand
07 Mar, 2025 334.0 338.0 316.8 331.2 222.55 Thousand
06 Mar, 2025 353.8 354.2 334.0 334.8 197.63 Thousand
05 Mar, 2025 363.0 370.0 350.8 350.8 199.96 Thousand
04 Mar, 2025 378.0 378.0 355.4 361.2 271.44 Thousand
03 Mar, 2025 385.6 390.6 380.0 381.0 119.69 Thousand
28 Feb, 2025 399.0 402.0 383.0 385.8 367.76 Thousand
27 Feb, 2025 386.2 399.8 382.2 398.8 221.16 Thousand
26 Feb, 2025 375.0 386.0 361.0 386.0 431.19 Thousand
25 Feb, 2025 359.0 394.0 357.2 382.8 847.82 Thousand