Boozt AB (publ) (BOOZT.ST)

SEK 87.9

(3.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 85.8 89.05 85.15 87.9 310.93 Thousand
30 Apr, 2025 81.95 84.85 81.45 84.55 391.77 Thousand
29 Apr, 2025 82.65 83.0 81.0 81.65 1.17 Million
28 Apr, 2025 79.0 85.5 77.3 82.5 755.48 Thousand
25 Apr, 2025 88.45 89.0 80.2 80.2 1.44 Million
24 Apr, 2025 98.9 99.7 97.1 98.2 82.18 Thousand
23 Apr, 2025 97.55 99.55 96.95 98.8 63.4 Thousand
22 Apr, 2025 94.5 96.75 93.15 96.5 54.5 Thousand
17 Apr, 2025 95.75 95.75 93.85 94.1 20.11 Thousand
16 Apr, 2025 100.9 100.9 94.0 95.75 61.68 Thousand