Boozt AB (publ) (BOOZT.ST)

SEK 87.9

(3.96%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 91.0 92.5 89.6 90.65 44.58 Thousand
14 May, 2025 91.85 92.8 90.15 90.3 14.59 Thousand
13 May, 2025 89.5 90.1 88.95 89.85 15.9 Thousand
12 May, 2025 87.8 88.7 87.5 88.15 5449.00
09 May, 2025 87.55 89.05 86.05 86.75 89.82 Thousand
08 May, 2025 86.75 88.45 85.95 87.0 218.98 Thousand
07 May, 2025 84.1 87.5 84.1 86.85 222.82 Thousand
06 May, 2025 88.2 88.45 83.9 84.2 827.51 Thousand
05 May, 2025 88.25 89.1 87.45 88.15 333.07 Thousand
02 May, 2025 85.8 89.05 85.15 87.9 310.93 Thousand