Boozt AB (publ) (BOOZT.ST)
SEK 87.9
(3.96%)
SEK 87.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 84.1 | 84.1 | 82.6 | 83.3 | 9673.00 |
| 03 Jul, 2025 | 82.3 | 83.85 | 82.3 | 83.7 | 9136.00 |
| 02 Jul, 2025 | 81.55 | 81.6 | 80.45 | 80.8 | 9729.00 |
| 01 Jul, 2025 | 78.8 | 79.7 | 78.8 | 79.7 | 16.8 Thousand |
| 30 Jun, 2025 | 79.2 | 79.9 | 78.9 | 79.35 | 39.72 Thousand |
| 27 Jun, 2025 | 76.7 | 79.1 | 76.7 | 79.05 | 79.57 Thousand |
| 26 Jun, 2025 | 76.9 | 77.5 | 75.95 | 76.45 | 71.35 Thousand |
| 25 Jun, 2025 | 77.15 | 78.05 | 76.7 | 76.85 | 104.49 Thousand |
| 24 Jun, 2025 | 79.75 | 79.75 | 76.95 | 77.15 | 136.96 Thousand |
| 23 Jun, 2025 | 77.95 | 78.65 | 76.8 | 77.0 | 109.33 Thousand |
UTKARSHBNK
DGI9
8360
WMI
ALFA
STIL