Boozt AB (publ) (BOOZT.ST)

SEK 87.9

(3.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 96.45 98.4 96.15 96.9 106.17 Thousand
14 Apr, 2025 99.2 99.2 94.55 95.7 71.09 Thousand
11 Apr, 2025 94.35 94.95 90.85 94.95 54.12 Thousand
10 Apr, 2025 95.65 96.6 90.45 91.55 141.4 Thousand
09 Apr, 2025 82.0 87.95 81.55 87.2 161.71 Thousand
08 Apr, 2025 85.8 87.95 82.4 85.5 271.87 Thousand
07 Apr, 2025 81.65 89.5 80.1 84.7 166.44 Thousand
04 Apr, 2025 96.55 96.95 88.75 89.55 196.25 Thousand
03 Apr, 2025 96.8 97.85 95.55 95.7 95.48 Thousand
02 Apr, 2025 101.8 102.3 97.8 99.0 139.11 Thousand