ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 18.1
(0.84%)
SEK 18.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17.8 | 18.6 | 17.8 | 18.6 | 26.08 Thousand |
| 14 Apr, 2025 | 18.0 | 18.0 | 17.5 | 17.8 | 5844.00 |
| 11 Apr, 2025 | 17.55 | 17.95 | 17.5 | 17.95 | 4068.00 |
| 10 Apr, 2025 | 18.4 | 18.4 | 17.5 | 17.75 | 12.59 Thousand |
| 09 Apr, 2025 | 17.75 | 17.9 | 17.5 | 17.9 | 18.26 Thousand |
| 08 Apr, 2025 | 17.5 | 17.9 | 17.25 | 17.9 | 13.84 Thousand |
| 07 Apr, 2025 | 17.9 | 17.9 | 16.6 | 17.5 | 47.58 Thousand |
| 04 Apr, 2025 | 18.35 | 18.35 | 18.0 | 18.15 | 11.58 Thousand |
| 03 Apr, 2025 | 18.75 | 19.15 | 18.55 | 18.55 | 4368.00 |
| 02 Apr, 2025 | 18.6 | 21.2 | 18.25 | 19.1 | 20.84 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66