ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 18.1
(0.84%)
SEK 18.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 18.05 | 18.7 | 18.0 | 18.55 | 12.34 Thousand |
| 31 Mar, 2025 | 18.45 | 18.45 | 18.05 | 18.2 | 3815.00 |
| 28 Mar, 2025 | 18.85 | 19.0 | 18.5 | 18.55 | 20.26 Thousand |
| 27 Mar, 2025 | 20.5 | 20.5 | 19.4 | 19.65 | 10.63 Thousand |
| 26 Mar, 2025 | 20.5 | 20.8 | 19.95 | 20.4 | 21.45 Thousand |
| 25 Mar, 2025 | 19.6 | 20.4 | 19.5 | 20.4 | 19.81 Thousand |
| 24 Mar, 2025 | 19.8 | 20.0 | 19.05 | 19.3 | 8556.00 |
| 21 Mar, 2025 | 19.1 | 19.85 | 19.1 | 19.7 | 24.33 Thousand |
| 20 Mar, 2025 | 19.2 | 19.25 | 19.0 | 19.05 | 2742.00 |
| 19 Mar, 2025 | 19.1 | 19.25 | 19.05 | 19.05 | 5390.00 |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66