Calliditas Therapeutics AB (publ) (CALTX.ST)

SEK 208.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 206.6 208.0 206.4 206.4 5009.00
25 Sep, 2024 206.4 207.8 206.4 206.4 8821.00
24 Sep, 2024 206.4 207.0 206.2 206.2 4702.00
23 Sep, 2024 206.2 207.2 206.2 206.6 4967.00
20 Sep, 2024 206.6 207.8 206.2 206.4 6972.00
19 Sep, 2024 206.2 207.4 206.2 206.2 37.52 Thousand
18 Sep, 2024 206.4 206.8 206.2 206.2 19.75 Thousand
17 Sep, 2024 206.4 207.0 206.2 206.2 13.41 Thousand
16 Sep, 2024 206.0 206.6 206.0 206.4 9738.00
13 Sep, 2024 207.2 207.2 205.8 206.2 25.47 Thousand