Calliditas Therapeutics AB (publ) (CALTX.ST)
SEK 208.0
(0.87%)
SEK 208.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 207.6 | 207.8 | 207.4 | 207.4 | 25.13 Thousand |
| 11 Sep, 2024 | 207.6 | 207.8 | 207.4 | 207.6 | 16.26 Thousand |
| 10 Sep, 2024 | 207.6 | 207.8 | 207.4 | 207.4 | 46.72 Thousand |
| 09 Sep, 2024 | 207.4 | 207.8 | 207.4 | 207.6 | 13.37 Thousand |
| 06 Sep, 2024 | 207.2 | 207.6 | 207.2 | 207.4 | 17.12 Thousand |
| 05 Sep, 2024 | 207.4 | 207.6 | 207.2 | 207.2 | 384.12 Thousand |
| 04 Sep, 2024 | 207.6 | 207.6 | 207.2 | 207.2 | 182.6 Thousand |
| 03 Sep, 2024 | 207.6 | 207.8 | 207.4 | 207.4 | 158.34 Thousand |
| 02 Sep, 2024 | 206.6 | 208.2 | 205.2 | 207.6 | 137.85 Thousand |
| 30 Aug, 2024 | 206.2 | 206.8 | 204.4 | 206.8 | 127.12 Thousand |
SCYT
600415
1440
ADVIKCA
SCNLF
ORCH