Calliditas Therapeutics AB (publ) (CALTX.ST)

SEK 208.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 206.4 208.0 206.4 208.0 45.08 Thousand
09 Oct, 2024 205.6 207.0 205.6 206.2 7917.00
08 Oct, 2024 205.8 207.6 205.6 206.0 6920.00
07 Oct, 2024 206.6 208.0 205.6 205.8 272.9 Thousand
04 Oct, 2024 206.2 207.6 206.2 206.6 4303.00
03 Oct, 2024 206.2 207.2 206.2 206.4 12.89 Thousand
02 Oct, 2024 206.8 207.0 206.2 206.2 5313.00
01 Oct, 2024 206.4 207.0 206.4 206.8 4991.00
30 Sep, 2024 206.4 207.8 206.2 206.8 4666.00
27 Sep, 2024 206.4 206.4 206.2 206.2 11.92 Thousand