Camurus AB (publ) (CAMX.ST)

SEK 632.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 594.0 605.0 592.5 604.5 8897.00
26 Jun, 2025 589.0 597.0 589.0 596.0 8209.00
25 Jun, 2025 589.0 591.0 583.0 590.0 6151.00
24 Jun, 2025 600.0 604.0 598.5 603.0 12.64 Thousand
23 Jun, 2025 591.5 598.5 587.0 598.5 32.59 Thousand
19 Jun, 2025 583.5 588.0 576.5 582.0 312.69 Thousand
18 Jun, 2025 592.0 607.5 583.0 587.5 249.62 Thousand
17 Jun, 2025 604.0 604.0 587.0 589.0 96.01 Thousand
16 Jun, 2025 605.0 606.5 595.0 603.0 102.44 Thousand
13 Jun, 2025 585.0 617.0 581.0 609.5 2.74 Million