Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 519.5 | 524.0 | 509.0 | 511.5 | 60.09 Thousand |
| 26 May, 2025 | 512.0 | 519.0 | 509.0 | 517.5 | 50.09 Thousand |
| 23 May, 2025 | 513.0 | 517.5 | 494.2 | 506.5 | 146.8 Thousand |
| 22 May, 2025 | 525.0 | 527.5 | 507.0 | 511.0 | 170.34 Thousand |
| 21 May, 2025 | 535.0 | 539.0 | 521.5 | 528.5 | 290.9 Thousand |
| 20 May, 2025 | 541.0 | 544.0 | 533.5 | 534.0 | 139.95 Thousand |
| 19 May, 2025 | 540.0 | 552.5 | 532.5 | 537.5 | 144.28 Thousand |
| 16 May, 2025 | 549.0 | 550.5 | 532.5 | 540.0 | 322.71 Thousand |
| 15 May, 2025 | 589.5 | 592.5 | 530.5 | 543.5 | 864.9 Thousand |
| 14 May, 2025 | 626.0 | 636.5 | 615.5 | 621.5 | 94.32 Thousand |
601619
8255
CHLSY
3315
0763
9439