Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 25.6 | 29.8 | 25.6 | 27.0 | 17.4 Thousand |
| 22 Dec, 2023 | 23.7 | 25.6 | 23.6 | 25.6 | 7830.00 |
| 21 Dec, 2023 | 24.0 | 24.0 | 23.8 | 23.8 | 330.00 |
| 20 Dec, 2023 | 24.4 | 24.4 | 23.7 | 24.0 | 1284.00 |
| 19 Dec, 2023 | 23.9 | 24.3 | 23.6 | 24.0 | 7415.00 |
| 18 Dec, 2023 | 23.6 | 24.1 | 23.6 | 23.8 | 12.4 Thousand |
| 15 Dec, 2023 | 24.9 | 25.0 | 23.6 | 23.6 | 16.29 Thousand |
| 14 Dec, 2023 | 24.9 | 25.4 | 23.9 | 25.2 | 5423.00 |
| 13 Dec, 2023 | 25.0 | 25.0 | 24.6 | 24.6 | 392.00 |
| 12 Dec, 2023 | 25.2 | 25.2 | 24.4 | 25.0 | 1949.00 |
ZAP
ENDY
KZG
000731
FLNG
058470