Candles Scandinavia AB (publ) (CANDLE-B.ST)

SEK 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 18.45 23.9 18.45 23.9 44.66 Thousand
24 Nov, 2023 18.25 18.35 18.15 18.35 6276.00
23 Nov, 2023 18.25 18.25 18.0 18.1 10.42 Thousand
22 Nov, 2023 18.1 18.15 18.1 18.1 330.00
21 Nov, 2023 18.8 18.8 18.15 18.15 3025.00
20 Nov, 2023 18.5 19.3 18.1 18.4 11.96 Thousand
17 Nov, 2023 17.55 18.75 17.55 18.35 6695.00
16 Nov, 2023 18.1 18.1 17.55 17.85 7881.00
15 Nov, 2023 18.05 18.8 17.7 17.85 26.31 Thousand
14 Nov, 2023 17.35 17.7 17.25 17.55 2804.00