Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 24.5 | 24.6 | 24.0 | 24.2 | 925.00 |
| 08 Dec, 2023 | 25.8 | 25.8 | 23.9 | 24.7 | 1573.00 |
| 07 Dec, 2023 | 25.9 | 26.0 | 24.3 | 25.8 | 9869.00 |
| 06 Dec, 2023 | 25.0 | 25.9 | 24.9 | 25.5 | 635.00 |
| 05 Dec, 2023 | 23.9 | 25.3 | 23.1 | 24.7 | 3413.00 |
| 04 Dec, 2023 | 24.1 | 25.1 | 24.0 | 24.1 | 2982.00 |
| 01 Dec, 2023 | 23.5 | 24.9 | 22.7 | 23.0 | 13.43 Thousand |
| 30 Nov, 2023 | 25.5 | 26.0 | 22.7 | 23.3 | 13.65 Thousand |
| 29 Nov, 2023 | 25.5 | 25.5 | 24.5 | 25.5 | 16.12 Thousand |
| 28 Nov, 2023 | 24.4 | 25.0 | 23.8 | 24.9 | 11.11 Thousand |
ZAP
ENDY
KZG
000731
FLNG
058470