Candles Scandinavia AB (publ) (CANDLE-B.ST)

SEK 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 17.95 18.1 17.55 17.85 13.09 Thousand
13 Oct, 2023 19.0 19.0 17.55 18.1 4975.00
12 Oct, 2023 19.7 19.75 19.0 19.0 9835.00
11 Oct, 2023 20.0 20.0 19.45 19.8 11.72 Thousand
10 Oct, 2023 20.0 20.0 19.85 20.0 2596.00
09 Oct, 2023 20.0 20.4 19.65 20.0 7191.00
06 Oct, 2023 21.2 21.2 19.7 19.9 9740.00
05 Oct, 2023 20.4 20.4 19.85 20.0 6733.00
04 Oct, 2023 20.7 20.7 19.65 20.2 15.37 Thousand
03 Oct, 2023 21.1 21.4 20.4 20.7 7854.00