Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 21.2 | 21.3 | 20.6 | 21.1 | 9257.00 |
| 29 Sep, 2023 | 22.5 | 22.9 | 21.6 | 21.8 | 14.01 Thousand |
| 28 Sep, 2023 | 22.9 | 22.9 | 22.6 | 22.6 | 4189.00 |
| 27 Sep, 2023 | 22.7 | 23.6 | 22.7 | 22.9 | 12 Thousand |
| 26 Sep, 2023 | 22.7 | 22.7 | 22.2 | 22.7 | 5867.00 |
| 25 Sep, 2023 | 23.7 | 23.7 | 22.3 | 22.7 | 11.41 Thousand |
| 22 Sep, 2023 | 23.8 | 23.8 | 23.4 | 23.7 | 1888.00 |
| 21 Sep, 2023 | 24.0 | 24.0 | 23.2 | 23.8 | 2144.00 |
| 20 Sep, 2023 | 23.9 | 24.9 | 23.0 | 23.5 | 23.53 Thousand |
| 19 Sep, 2023 | 24.6 | 24.6 | 23.0 | 23.9 | 18.95 Thousand |
ZAP
ENDY
KZG
000731
FLNG
058470