Candles Scandinavia AB (publ) (CANDLE-B.ST)

SEK 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16.25 16.25 15.95 16.1 2590.00
27 Oct, 2023 16.0 16.2 16.0 16.1 5555.00
26 Oct, 2023 15.9 16.15 15.9 16.0 1033.00
25 Oct, 2023 16.25 16.25 16.0 16.05 5453.00
24 Oct, 2023 15.7 16.25 15.7 16.25 22.24 Thousand
23 Oct, 2023 17.15 17.15 15.4 15.7 29.44 Thousand
20 Oct, 2023 17.15 17.25 17.05 17.15 4096.00
19 Oct, 2023 17.25 17.35 17.0 17.15 10.9 Thousand
18 Oct, 2023 17.55 17.55 17.1 17.25 702.00
17 Oct, 2023 17.65 17.8 17.05 17.4 14 Thousand