Catella AB (publ) (CAT-A.ST)

SEK 25.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 24.2 24.2 24.2 24.2 -
10 Nov, 2023 24.2 24.2 24.2 24.2 16.00
09 Nov, 2023 24.2 24.2 24.2 24.2 4.00
08 Nov, 2023 24.6 24.6 24.6 24.6 -
07 Nov, 2023 24.6 24.6 24.6 24.6 -
06 Nov, 2023 24.6 24.6 24.6 24.6 70.00
03 Nov, 2023 24.4 24.4 24.4 24.4 -
02 Nov, 2023 24.4 24.4 24.4 24.4 200.00
01 Nov, 2023 24.2 24.2 24.2 24.2 23.00
31 Oct, 2023 24.4 24.4 24.4 24.4 105.00