Catella AB (publ) (CAT-A.ST)

SEK 25.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 26.0 26.4 26.0 26.4 741.00
13 Oct, 2023 26.0 26.0 26.0 26.0 -
12 Oct, 2023 26.0 26.0 26.0 26.0 -
11 Oct, 2023 26.0 26.0 26.0 26.0 80.00
10 Oct, 2023 26.0 26.0 26.0 26.0 534.00
09 Oct, 2023 26.0 26.0 26.0 26.0 92.00
06 Oct, 2023 26.2 26.2 26.2 26.2 -
05 Oct, 2023 26.2 26.2 26.2 26.2 3.00
04 Oct, 2023 26.2 26.2 26.2 26.2 14.00
03 Oct, 2023 26.0 26.0 26.0 26.0 71.00