Catella AB (publ) (CAT-A.ST)
SEK 25.6
(0.79%)
SEK 25.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 144.00 |
| 23 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 199.00 |
| 20 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 45.00 |
| 18 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 83.00 |
| 17 Oct, 2023 | 26.2 | 26.2 | 26.2 | 26.2 | 84.00 |
TNISF
ILYDA
LTUS
NIRLON
FUNFF
QGEN