Cheffelo AB (publ) (CHEF.ST)
SEK 45.85
(3.73%)
SEK 45.85
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 37.8 | 38.4 | 37.5 | 38.1 | 25.07 Thousand |
| 06 Mar, 2025 | 38.1 | 38.6 | 37.5 | 37.5 | 21.23 Thousand |
| 05 Mar, 2025 | 37.1 | 38.2 | 37.1 | 37.9 | 40.38 Thousand |
| 04 Mar, 2025 | 36.3 | 37.3 | 35.9 | 36.8 | 31.41 Thousand |
| 03 Mar, 2025 | 35.2 | 36.5 | 34.8 | 36.5 | 45.86 Thousand |
| 28 Feb, 2025 | 34.6 | 35.8 | 34.5 | 35.2 | 58.01 Thousand |
| 27 Feb, 2025 | 35.7 | 35.7 | 34.1 | 34.8 | 58.72 Thousand |
| 26 Feb, 2025 | 35.5 | 36.0 | 35.2 | 35.5 | 66.98 Thousand |
| 25 Feb, 2025 | 35.4 | 35.6 | 34.9 | 35.6 | 45.11 Thousand |
| 24 Feb, 2025 | 35.3 | 35.6 | 35.0 | 35.1 | 82.81 Thousand |
002550
GNSMF
002164
300525
ALTR
EMSKF