Cheffelo AB (publ) (CHEF.ST)
SEK 45.85
(3.73%)
SEK 45.85
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 30.5 | 31.0 | 30.4 | 30.8 | 18.33 Thousand |
| 07 Feb, 2025 | 29.1 | 31.3 | 28.7 | 30.5 | 50.08 Thousand |
| 06 Feb, 2025 | 29.1 | 29.3 | 28.5 | 29.3 | 22.28 Thousand |
| 05 Feb, 2025 | 28.7 | 29.1 | 28.2 | 29.1 | 18.73 Thousand |
| 04 Feb, 2025 | 28.5 | 28.7 | 28.2 | 28.7 | 17.1 Thousand |
| 03 Feb, 2025 | 28.2 | 28.6 | 27.5 | 28.5 | 23.09 Thousand |
| 31 Jan, 2025 | 28.4 | 28.8 | 28.0 | 28.3 | 18.38 Thousand |
| 30 Jan, 2025 | 28.5 | 28.5 | 27.9 | 28.2 | 22.84 Thousand |
| 29 Jan, 2025 | 28.8 | 29.0 | 27.7 | 28.2 | 111.19 Thousand |
| 28 Jan, 2025 | 29.5 | 29.8 | 28.1 | 28.8 | 338.31 Thousand |
002550
GNSMF
002164
300525
ALTR
EMSKF