Cheffelo AB (publ) (CHEF.ST)
SEK 45.85
(3.73%)
SEK 45.85
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 35.3 | 35.6 | 35.0 | 35.1 | 82.81 Thousand |
| 21 Feb, 2025 | 35.4 | 35.9 | 34.8 | 35.0 | 45.89 Thousand |
| 20 Feb, 2025 | 35.3 | 36.9 | 35.1 | 35.4 | 71.66 Thousand |
| 19 Feb, 2025 | 36.5 | 37.3 | 33.8 | 35.0 | 360.76 Thousand |
| 18 Feb, 2025 | 30.7 | 31.6 | 30.7 | 31.5 | 33.26 Thousand |
| 17 Feb, 2025 | 31.3 | 31.6 | 30.7 | 31.0 | 24.97 Thousand |
| 14 Feb, 2025 | 30.5 | 31.6 | 30.5 | 31.4 | 25.53 Thousand |
| 13 Feb, 2025 | 30.9 | 31.3 | 30.0 | 30.8 | 24.34 Thousand |
| 12 Feb, 2025 | 31.0 | 31.0 | 30.1 | 31.0 | 40.22 Thousand |
| 11 Feb, 2025 | 30.7 | 31.0 | 30.3 | 30.9 | 16.09 Thousand |
002550
GNSMF
002164
300525
ALTR
EMSKF