Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 171.75 | 172.3 | 170.35 | 170.95 | 127.2 Thousand |
| 07 May, 2025 | 169.05 | 171.75 | 169.05 | 171.45 | 284.98 Thousand |
| 06 May, 2025 | 171.75 | 171.75 | 167.1 | 168.5 | 179.49 Thousand |
| 05 May, 2025 | 168.25 | 172.25 | 168.25 | 171.95 | 245.79 Thousand |
| 02 May, 2025 | 167.05 | 170.05 | 166.4 | 167.65 | 216.21 Thousand |
| 30 Apr, 2025 | 163.95 | 167.3 | 163.95 | 167.05 | 153.54 Thousand |
| 29 Apr, 2025 | 162.4 | 164.55 | 161.9 | 163.55 | 138.73 Thousand |
| 28 Apr, 2025 | 161.9 | 162.45 | 159.75 | 161.7 | 287.17 Thousand |
| 25 Apr, 2025 | 161.1 | 164.35 | 161.1 | 162.0 | 211.88 Thousand |
| 24 Apr, 2025 | 160.7 | 163.0 | 159.75 | 160.75 | 158.01 Thousand |
300318
XFAB
5928
9531
CLBR
5440