Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 149.4 | 154.9 | 146.0 | 149.25 | 577.33 Thousand |
| 04 Apr, 2025 | 159.65 | 163.4 | 154.45 | 155.0 | 622.02 Thousand |
| 03 Apr, 2025 | 146.0 | 155.35 | 145.1 | 155.25 | 287.85 Thousand |
| 02 Apr, 2025 | 148.65 | 149.1 | 147.05 | 148.8 | 153.65 Thousand |
| 01 Apr, 2025 | 147.2 | 149.7 | 147.05 | 148.95 | 100.67 Thousand |
| 31 Mar, 2025 | 149.65 | 149.65 | 146.25 | 148.05 | 250.08 Thousand |
| 28 Mar, 2025 | 146.8 | 150.25 | 146.65 | 149.3 | 195.95 Thousand |
| 27 Mar, 2025 | 145.6 | 147.6 | 145.05 | 146.4 | 185.18 Thousand |
| 26 Mar, 2025 | 145.3 | 146.15 | 144.4 | 145.6 | 148.01 Thousand |
| 25 Mar, 2025 | 146.15 | 146.5 | 144.7 | 145.2 | 205.89 Thousand |
300318
XFAB
5928
9531
CLBR
5440