Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.4 | 6.8 | 6.4 | 6.55 | 19.45 Thousand |
| 30 May, 2025 | 6.2 | 6.45 | 6.1 | 6.35 | 17.42 Thousand |
| 28 May, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 27 May, 2025 | 6.25 | 6.25 | 5.95 | 6.15 | 15.05 Thousand |
| 26 May, 2025 | 6.05 | 6.25 | 6.0 | 6.25 | 22.1 Thousand |
| 23 May, 2025 | 5.9 | 6.45 | 5.9 | 5.95 | 20.83 Thousand |
| 22 May, 2025 | 5.9 | 6.0 | 5.75 | 5.9 | 23.4 Thousand |
| 21 May, 2025 | 5.9 | 6.2 | 5.9 | 5.9 | 17.07 Thousand |
| 20 May, 2025 | 5.8 | 5.95 | 5.8 | 5.95 | 8329.00 |
| 19 May, 2025 | 5.8 | 6.1 | 5.75 | 5.75 | 9361.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV