Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.9 | 6.0 | 5.7 | 5.75 | 27.15 Thousand |
| 05 May, 2025 | 6.0 | 6.0 | 5.75 | 5.8 | 11.12 Thousand |
| 02 May, 2025 | 5.75 | 6.2 | 5.5 | 6.05 | 24.06 Thousand |
| 30 Apr, 2025 | 5.8 | 6.05 | 5.65 | 5.8 | 15.95 Thousand |
| 29 Apr, 2025 | 5.7 | 5.7 | 5.3 | 5.7 | 13.73 Thousand |
| 28 Apr, 2025 | 5.65 | 5.95 | 5.6 | 5.85 | 20.01 Thousand |
| 25 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 50.00 |
| 24 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 2000.00 |
| 23 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 195.00 |
| 22 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 2500.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV